币安人生 (BinanceLife)
币安人生 · 美元计价
$0.4941
0.12%
≈ ￥3.2611
($0.00)
更新于 2026-11-11 09:10:03
24H 最高$0.502
24H 最低$0.471
今日开盘$0.4935
24H 成交量$132.16万
流通市值$4.91亿
24H 涨跌额($0.00)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
币安人生 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
TKOTokocrypto
|
$0.0432 | $0.0441 | $0.0419 | $9.97万 | $319.87万 | -1.60% |
| 341 |
COHRBCoherent (bStocks Tokenized St
|
$221.03 | $228.80 | $207.43 | $41.91万 | $205.10万 | -2.57% |
| 244 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 199 |
AVAAVA (Travala)
|
$0.2473 | $0.2631 | $0.2435 | $90.06万 | $612.79万 | -1.32% |
| 235 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.13亿 | 3.17% |
| 155 |
MUBARAKMubarak
|
$0.03712 | $0.03934 | $0.03609 | $124.68万 | $3,671.08万 | -4.11% |
| 518 |
ZKCBoundless
|
$0.0263 | $0.0272 | $0.0257 | $20.62万 | $764.31万 | -1.13% |
| 81 |
MEGAMegaETH
|
$0.05083 | $0.053 | $0.04849 | $413.38万 | $5,780.87万 | 1.99% |
| 369 |
ENSOEnso
|
$0.441 | $0.447 | $0.429 | $37.08万 | $900.85万 | 1.15% |
| 443 |
TREETree
|
$0.0293 | $0.0298 | $0.0285 | $28.38万 | $453.47万 | -1.01% |
| 266 |
IRENBIREN Limited (bStocks Tokenize
|
$20.79 | $21.77 | $19.08 | $59.81万 | $241.43万 | -3.53% |
| 573 |
USTCTerraClassicUSD
|
$0.00427 | $0.00434 | $0.00416 | $15.55万 | $2,347.22万 | 0.24% |
| 452 |
METISMetis
|
$2.58 | $2.68 | $2.54 | $27.38万 | $2,117.65万 | -0.77% |
| 121 |
METMeteora
|
$0.3062 | $0.3224 | $0.2932 | $186.59万 | $382.34万 | -4.55% |
| 99 |
RENDERRender
|
$1.623 | $1.64 | $1.53 | $283.01万 | $8.30亿 | 1.44% |
| 136 |
HYPERHyperlane
|
$0.0474 | $0.0543 | $0.0468 | $154.19万 | $1,676.53万 | -11.40% |
| 236 |
SENTSentient
|
$0.01642 | $0.0173 | $0.01614 | $73.83万 | $1.21亿 | 1.55% |
| 108 |
TSTTest
|
$0.01214 | $0.01343 | $0.0118 | $222.02万 | $1,128.52万 | -3.88% |
| 384 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 557 |
AIArtificial Inu
|
$0.0148 | $0.0155 | $0.0147 | $17.32万 | $194.37万 | -3.27% |
相关站点
共 40 个
StraitsX XUSD - 比特币
RWUSD - 币种排行
比特币
Official Trump - 以太坊ETH价格
Hedera - 数字货币市值
Bubblemaps - 加密货币行情
达世币 - 币种排行
NFP - 加密货币行情
Aptos - 币种排行
BENQI - 以太坊ETH价格
Ether.fi - 币种排行
BEAMX - 数字货币市值
Arbitrum - 比特币
RWUSD - 币种排行
BNSOL - 以太坊ETH价格
Aero - 数字货币市值
Worldcoin - 币种排行
Bubblemaps - 比特币
USD.AI - 以太坊ETH价格
比特币 - 数字货币市值
Filecoin - BTC行情
POL - BTC行情
Tokamak - 比特币行情
Sui - 加密货币行情
恒星币 - 数字货币市值
Bubblemaps - 数字货币市值
Initia - 加密货币行情
Aptos - 数字货币市值
莱特币 - 数字货币市值
Aave - 加密货币行情
以太坊 - 币种排行
莱特币 - 比特币行情
POL - BTC行情
Chainlink - 加密货币行情
Hedera - BTC行情
狗币 - 数字货币市值
StraitsX XUSD - 币种排行
BFUSD - 比特币
LayerZero - 加密货币行情
CYBER - 比特币