Western Digital (bStocks Token

WDCB · 美元计价

$265.24

-0.17% ≈ ￥1750.58 (-$0.45)

更新于 2026-11-08 15:00:02

24H 最高$269.05

24H 最低$263.50

今日开盘$265.69

24H 成交量$3.48万

流通市值$176.98万

24H 涨跌额(-$0.45)

历史最高$601.08

最高日期2026-07-09

历史最低$259.23

最低日期2026-11-06

WDCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	TKOTokocrypto	$0.0436	$0.0455	$0.0435	$4.66万	$331.34万	-3.75%
604	COHRBCoherent (bStocks Tokenized St	$195.47	$196.27	$193.28	$4.67万	$185.86万	1.05%
176	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
205	AVAAVA (Travala)	$0.2588	$0.2783	$0.2584	$57.78万	$619.38万	-3.72%
167	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.98亿	3.17%
139	MUBARAKMubarak	$0.04037	$0.04236	$0.03899	$89.31万	$4,018.09万	-4.09%
412	ZKCBoundless	$0.0281	$0.0294	$0.028	$19.95万	$817.62万	-3.77%
70	MEGAMegaETH	$0.05003	$0.05143	$0.0474	$217.91万	$5,612.28万	4.32%
384	ENSOEnso	$0.461	$0.484	$0.458	$22.50万	$948.24万	-4.56%
386	TREETree	$0.0307	$0.0316	$0.0306	$22.33万	$482.21万	-2.54%
648	IRENBIREN Limited (bStocks Tokenize	$21.84	$21.98	$21.52	$1.54万	$248.59万	1.44%
245	USTCTerraClassicUSD	$0.00414	$0.00465	$0.00414	$46.61万	$2,325.58万	-5.05%
557	METISMetis	$2.58	$2.71	$2.57	$8.56万	$2,120.98万	-4.09%
25	METMeteora	$0.3126	$0.3362	$0.2882	$799.65万	$413.92万	7.57%
134	RENDERRender	$1.529	$1.59	$1.53	$90.83万	$8.17亿	-2.24%
520	HYPERHyperlane	$0.0558	$0.0579	$0.0556	$11.11万	$1,884.29万	-2.45%
340	SENTSentient	$0.01761	$0.01847	$0.01757	$28.61万	$1.28亿	-4.19%
352	TSTTest	$0.01195	$0.01207	$0.01165	$26.86万	$1,097.28万	0.08%
299	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
216	AIArtificial Inu	$0.0157	$0.0178	$0.0156	$54.86万	$206.63万	-3.09%