Bittensor
TAO · 美元计价
$222.3
-1.85%
≈ ￥1467.18
(-$4.20)
更新于 2026-11-08 15:30:02
24H 最高$227.10
24H 最低$220.30
今日开盘$226.5
24H 成交量$402.36万
流通市值$25.82亿
24H 涨跌额(-$4.20)
历史最高$757.6
最高日期2024-03-07
历史最低$30.83
最低日期2023-05-14
TAO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
TKOTokocrypto
|
$0.0434 | $0.0455 | $0.0432 | $5.25万 | $331.34万 | -4.19% |
| 604 |
COHRBCoherent (bStocks Tokenized St
|
$195.62 | $196.27 | $193.28 | $4.55万 | $185.86万 | 0.91% |
| 176 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 202 |
AVAAVA (Travala)
|
$0.2597 | $0.2783 | $0.2581 | $58.98万 | $619.38万 | -2.99% |
| 167 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.98亿 | 3.17% |
| 136 |
MUBARAKMubarak
|
$0.0411 | $0.04236 | $0.03899 | $89.69万 | $4,018.09万 | -2.10% |
| 410 |
ZKCBoundless
|
$0.0281 | $0.0294 | $0.028 | $20.14万 | $817.62万 | -4.10% |
| 71 |
MEGAMegaETH
|
$0.05035 | $0.05143 | $0.0474 | $217.91万 | $5,612.28万 | 4.98% |
| 381 |
ENSOEnso
|
$0.463 | $0.484 | $0.458 | $22.66万 | $948.24万 | -4.34% |
| 383 |
TREETree
|
$0.0307 | $0.0316 | $0.0306 | $22.36万 | $482.21万 | -2.54% |
| 648 |
IRENBIREN Limited (bStocks Tokenize
|
$21.85 | $21.98 | $21.52 | $1.56万 | $248.59万 | 1.49% |
| 246 |
USTCTerraClassicUSD
|
$0.00418 | $0.00465 | $0.00414 | $46.80万 | $2,325.58万 | -4.13% |
| 562 |
METISMetis
|
$2.59 | $2.71 | $2.57 | $8.23万 | $2,120.98万 | -3.72% |
| 24 |
METMeteora
|
$0.3147 | $0.3362 | $0.2899 | $800.68万 | $413.92万 | 6.17% |
| 139 |
RENDERRender
|
$1.534 | $1.59 | $1.53 | $88.71万 | $8.17亿 | -2.48% |
| 519 |
HYPERHyperlane
|
$0.0562 | $0.0579 | $0.0556 | $11.14万 | $1,884.29万 | -1.58% |
| 339 |
SENTSentient
|
$0.01766 | $0.01847 | $0.01757 | $28.62万 | $1.28亿 | -4.13% |
| 356 |
TSTTest
|
$0.01196 | $0.01207 | $0.01165 | $26.37万 | $1,097.28万 | -0.17% |
| 298 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 207 |
AIArtificial Inu
|
$0.0155 | $0.0178 | $0.0153 | $57.36万 | $206.63万 | -4.32% |
相关站点
共 40 个
Uniswap - 以太坊ETH价格
Thena - 比特币行情
Aptos - BTC行情
比特现金 - 以太坊ETH价格
Hashflow - 以太坊ETH价格
Filecoin - 数字货币市值
Huma Finance - 币种排行
Plasma - 币种排行
Celestia - BTC行情
瑞波币 - 比特币
Ethena - 比特币行情
CYBER - 比特币行情
USDC - 以太坊ETH价格
牛来 - 比特币行情
艾达币 - BTC行情
A链 - 加密货币行情
NEAR Protocol - 比特币行情
POLY - 加密货币行情
CYBER - 比特币行情
狗币 - 比特币行情
Ripple USD - BTC行情
RNDR - 比特币
Hamster Kombat - 加密货币行情
RNDR - 币种排行
Vanar - 加密货币行情
Celestia - BTC行情
BFUSD - 比特币行情
Meteora - 比特币行情
Gram - 加密货币行情
恒星币 - BTC行情
Celestia - 比特币
Caldera - 比特币
Huma Finance - 数字货币市值
Solana - 加密货币行情
COCOS - BTC行情
Huma Finance - 比特币
应用链 - 比特币
United Stables - 以太坊ETH价格
Pudgy Penguins - 币种排行
Bubblemaps - BTC行情