VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$465.29

-0.45% ≈ ￥3070.91 (-$2.08)

更新于 2026-11-08 14:10:01

24H 最高$467.38

24H 最低$463.95

今日开盘$467.37

24H 成交量$6.32万

流通市值$179.28万

24H 涨跌额(-$2.08)

历史最高$639.66

最高日期2026-10-01

历史最低$441.11

最低日期2026-11-05

SMHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	TKOTokocrypto	$0.0441	$0.0455	$0.0437	$4.27万	$331.34万	-2.65%
605	COHRBCoherent (bStocks Tokenized St	$195.12	$196.27	$193.28	$4.80万	$185.86万	0.76%
175	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
213	AVAAVA (Travala)	$0.2601	$0.2783	$0.2585	$56.66万	$619.38万	-3.09%
166	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.98亿	3.17%
137	MUBARAKMubarak	$0.04039	$0.04236	$0.03899	$89.52万	$4,018.09万	-4.52%
423	ZKCBoundless	$0.0283	$0.0294	$0.028	$18.48万	$817.62万	-3.41%
71	MEGAMegaETH	$0.0502	$0.05143	$0.0474	$216.20万	$5,612.28万	4.61%
393	ENSOEnso	$0.463	$0.485	$0.458	$21.67万	$948.24万	-4.54%
388	TREETree	$0.0307	$0.0316	$0.0306	$21.80万	$482.21万	-2.85%
648	IRENBIREN Limited (bStocks Tokenize	$21.85	$21.98	$21.52	$1.54万	$248.59万	1.39%
247	USTCTerraClassicUSD	$0.00416	$0.00465	$0.00414	$46.66万	$2,325.58万	-4.15%
557	METISMetis	$2.59	$2.71	$2.57	$8.56万	$2,120.98万	-3.72%
26	METMeteora	$0.3299	$0.3362	$0.2867	$779.11万	$413.92万	14.63%
134	RENDERRender	$1.536	$1.59	$1.53	$90.75万	$8.17亿	-1.67%
522	HYPERHyperlane	$0.0559	$0.0579	$0.0556	$10.95万	$1,884.29万	-2.27%
340	SENTSentient	$0.01762	$0.01847	$0.01757	$28.45万	$1.28亿	-4.03%
358	TSTTest	$0.0119	$0.01203	$0.01165	$26.13万	$1,097.28万	-0.50%
300	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
224	AIArtificial Inu	$0.016	$0.0178	$0.0159	$52.71万	$206.63万	-0.62%