Sei

SEI · 美元计价

$0.04513

-2.19% ≈ ￥0.297858 (-$0.00)

更新于 2026-11-08 14:50:01

24H 最高$0.0463

24H 最低$0.04497

今日开盘$0.04614

24H 成交量$97.93万

流通市值$3.05亿

24H 涨跌额(-$0.00)

历史最高$1.14

最高日期2024-03-15

历史最低$0.038284

最低日期2026-08-18

SEI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	TKOTokocrypto	$0.0439	$0.0455	$0.0436	$4.43万	$331.34万	-3.09%
604	COHRBCoherent (bStocks Tokenized St	$195.19	$196.27	$193.28	$4.68万	$185.86万	0.88%
177	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
205	AVAAVA (Travala)	$0.259	$0.2783	$0.2585	$57.72万	$619.38万	-3.61%
165	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.98亿	3.17%
139	MUBARAKMubarak	$0.04041	$0.04236	$0.03899	$89.32万	$4,018.09万	-4.04%
412	ZKCBoundless	$0.0281	$0.0294	$0.028	$19.88万	$817.62万	-3.77%
70	MEGAMegaETH	$0.04997	$0.05143	$0.0474	$216.44万	$5,612.28万	4.17%
384	ENSOEnso	$0.462	$0.484	$0.458	$22.54万	$948.24万	-4.35%
385	TREETree	$0.0307	$0.0316	$0.0306	$22.36万	$482.21万	-2.85%
648	IRENBIREN Limited (bStocks Tokenize	$21.85	$21.98	$21.52	$1.54万	$248.59万	1.53%
245	USTCTerraClassicUSD	$0.00415	$0.00465	$0.00414	$46.60万	$2,325.58万	-4.82%
557	METISMetis	$2.58	$2.71	$2.57	$8.56万	$2,120.98万	-4.09%
25	METMeteora	$0.3123	$0.3362	$0.2882	$794.81万	$413.92万	7.36%
133	RENDERRender	$1.529	$1.59	$1.53	$91.07万	$8.17亿	-2.11%
521	HYPERHyperlane	$0.0559	$0.0579	$0.0556	$11.09万	$1,884.29万	-2.10%
338	SENTSentient	$0.01763	$0.01847	$0.01757	$28.70万	$1.28亿	-4.13%
353	TSTTest	$0.01191	$0.01207	$0.01165	$26.91万	$1,097.28万	-0.17%
300	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
216	AIArtificial Inu	$0.0157	$0.0178	$0.0156	$54.92万	$206.63万	-2.48%