NEBL

NEBL · 美元计价

$0.355

-13.63% ≈ ￥2.343 (-$0.06)

更新于 2026-11-08 14:25:02

24H 最高$0.411

24H 最低$0.352

今日开盘$0.411

24H 成交量$52.21万

流通市值—

24H 涨跌额(-$0.06)

历史最高$3.927

最高日期2022-11-01

历史最低$0.325

最低日期2023-04-01

NEBL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	TKOTokocrypto	$0.0441	$0.0455	$0.0437	$4.27万	$331.34万	-2.43%
605	COHRBCoherent (bStocks Tokenized St	$195.1	$196.27	$193.28	$4.77万	$185.86万	0.70%
173	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
206	AVAAVA (Travala)	$0.261	$0.2783	$0.2585	$57.41万	$619.38万	-2.61%
167	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.98亿	3.17%
137	MUBARAKMubarak	$0.0405	$0.04236	$0.03899	$89.46万	$4,018.09万	-4.03%
413	ZKCBoundless	$0.0282	$0.0294	$0.028	$19.63万	$817.62万	-3.75%
71	MEGAMegaETH	$0.05	$0.05143	$0.0474	$216.09万	$5,612.28万	4.36%
389	ENSOEnso	$0.463	$0.484	$0.458	$21.76万	$948.24万	-4.14%
388	TREETree	$0.0307	$0.0316	$0.0306	$21.77万	$482.21万	-2.85%
647	IRENBIREN Limited (bStocks Tokenize	$21.84	$21.98	$21.52	$1.54万	$248.59万	1.35%
246	USTCTerraClassicUSD	$0.00415	$0.00465	$0.00414	$46.62万	$2,325.58万	-4.60%
558	METISMetis	$2.6	$2.71	$2.57	$8.56万	$2,120.98万	-3.35%
26	METMeteora	$0.3303	$0.3362	$0.2882	$782.90万	$413.92万	13.82%
134	RENDERRender	$1.539	$1.59	$1.53	$91.08万	$8.17亿	-1.28%
523	HYPERHyperlane	$0.0558	$0.0579	$0.0556	$10.90万	$1,884.29万	-2.28%
338	SENTSentient	$0.01764	$0.01847	$0.01757	$28.76万	$1.28亿	-3.87%
344	TSTTest	$0.012	$0.01207	$0.01165	$27.81万	$1,097.28万	0.59%
300	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
224	AIArtificial Inu	$0.016	$0.0178	$0.0159	$52.74万	$206.63万	-0.62%