Kava

KAVA · 美元计价

$0.06743

-0.88% ≈ ￥0.445038 (-$0.00)

更新于 2026-11-08 14:20:03

24H 最高$0.06872

24H 最低$0.06664

今日开盘$0.06803

24H 成交量$106.44万

流通市值$7,338.40万

24H 涨跌额(-$0.00)

历史最高$9.12

最高日期2021-08-30

历史最低$0.039678

最低日期2026-06-06

KAVA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	TKOTokocrypto	$0.0441	$0.0455	$0.0437	$4.27万	$331.34万	-2.65%
605	COHRBCoherent (bStocks Tokenized St	$195.1	$196.27	$193.28	$4.79万	$185.86万	0.65%
174	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
207	AVAAVA (Travala)	$0.2608	$0.2783	$0.2585	$57.26万	$619.38万	-2.54%
166	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.98亿	3.17%
137	MUBARAKMubarak	$0.04056	$0.04236	$0.03899	$89.52万	$4,018.09万	-3.80%
412	ZKCBoundless	$0.0282	$0.0294	$0.028	$19.52万	$817.62万	-3.75%
71	MEGAMegaETH	$0.05015	$0.05143	$0.0474	$216.32万	$5,612.28万	4.65%
390	ENSOEnso	$0.463	$0.484	$0.458	$21.75万	$948.24万	-4.34%
389	TREETree	$0.0307	$0.0316	$0.0306	$21.80万	$482.21万	-2.85%
647	IRENBIREN Limited (bStocks Tokenize	$21.85	$21.98	$21.52	$1.54万	$248.59万	1.39%
246	USTCTerraClassicUSD	$0.00415	$0.00465	$0.00414	$46.60万	$2,325.58万	-4.60%
558	METISMetis	$2.59	$2.71	$2.57	$8.55万	$2,120.98万	-3.72%
26	METMeteora	$0.331	$0.3362	$0.2882	$780.83万	$413.92万	14.14%
134	RENDERRender	$1.538	$1.59	$1.53	$91.01万	$8.17亿	-1.47%
523	HYPERHyperlane	$0.0558	$0.0579	$0.0556	$10.90万	$1,884.29万	-2.28%
338	SENTSentient	$0.01764	$0.01847	$0.01757	$28.79万	$1.28亿	-3.92%
344	TSTTest	$0.01206	$0.01207	$0.01165	$27.77万	$1,097.28万	1.01%
300	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
224	AIArtificial Inu	$0.0159	$0.0178	$0.0159	$52.72万	$206.63万	-1.24%