Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$284.54

-0.56% ≈ ￥1877.96 (-$1.59)

更新于 2026-11-08 14:35:04

24H 最高$286.29

24H 最低$283.63

今日开盘$286.13

24H 成交量$107.82万

流通市值$1.14亿

24H 涨跌额(-$1.59)

历史最高$383.58

最高日期2026-08-05

历史最低$272.96

最低日期2026-11-04

GOOGLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	TKOTokocrypto	$0.0441	$0.0455	$0.0437	$4.29万	$331.34万	-3.08%
604	COHRBCoherent (bStocks Tokenized St	$195.22	$196.27	$193.28	$4.72万	$185.86万	0.83%
174	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
205	AVAAVA (Travala)	$0.2595	$0.2783	$0.2585	$57.63万	$619.38万	-3.50%
167	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.98亿	3.17%
138	MUBARAKMubarak	$0.04044	$0.04236	$0.03899	$89.28万	$4,018.09万	-3.99%
412	ZKCBoundless	$0.0281	$0.0294	$0.028	$19.59万	$817.62万	-3.77%
71	MEGAMegaETH	$0.05	$0.05143	$0.0474	$216.14万	$5,612.28万	4.08%
383	ENSOEnso	$0.463	$0.484	$0.458	$22.52万	$948.24万	-4.34%
389	TREETree	$0.0307	$0.0316	$0.0306	$21.77万	$482.21万	-2.85%
647	IRENBIREN Limited (bStocks Tokenize	$21.87	$21.98	$21.52	$1.54万	$248.59万	1.49%
245	USTCTerraClassicUSD	$0.00415	$0.00465	$0.00414	$46.62万	$2,325.58万	-4.60%
558	METISMetis	$2.59	$2.71	$2.57	$8.62万	$2,120.98万	-3.72%
26	METMeteora	$0.3269	$0.3362	$0.2882	$782.86万	$413.92万	11.34%
134	RENDERRender	$1.534	$1.59	$1.53	$90.76万	$8.17亿	-1.67%
523	HYPERHyperlane	$0.0559	$0.0579	$0.0556	$10.90万	$1,884.29万	-2.10%
338	SENTSentient	$0.01766	$0.01847	$0.01757	$28.71万	$1.28亿	-3.92%
348	TSTTest	$0.012	$0.01207	$0.01165	$27.33万	$1,097.28万	0.67%
300	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
220	AIArtificial Inu	$0.0157	$0.0178	$0.0157	$53.43万	$206.63万	-2.48%