CYBER
CYBER · 美元计价
$0.287
-11.15%
≈ ￥1.8942
(-$0.04)
更新于 2026-11-08 15:10:02
24H 最高$0.356
24H 最低$0.284
今日开盘$0.323
24H 成交量$548.66万
流通市值$1,809.42万
24H 涨跌额(-$0.04)
历史最高$15.79
最高日期2023-09-01
历史最低$0.230972
最低日期2026-11-05
CYBER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
TKOTokocrypto
|
$0.0439 | $0.0455 | $0.0435 | $4.98万 | $331.34万 | -3.09% |
| 606 |
COHRBCoherent (bStocks Tokenized St
|
$195.62 | $196.27 | $193.28 | $4.56万 | $185.86万 | 1.00% |
| 176 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 204 |
AVAAVA (Travala)
|
$0.2589 | $0.2783 | $0.2584 | $58.06万 | $619.38万 | -3.47% |
| 167 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.98亿 | 3.17% |
| 138 |
MUBARAKMubarak
|
$0.04077 | $0.04236 | $0.03899 | $89.19万 | $4,018.09万 | -2.91% |
| 412 |
ZKCBoundless
|
$0.0281 | $0.0294 | $0.028 | $20.02万 | $817.62万 | -3.77% |
| 70 |
MEGAMegaETH
|
$0.05023 | $0.05143 | $0.0474 | $218.17万 | $5,612.28万 | 4.45% |
| 385 |
ENSOEnso
|
$0.461 | $0.484 | $0.458 | $22.66万 | $948.24万 | -4.56% |
| 386 |
TREETree
|
$0.0308 | $0.0316 | $0.0306 | $22.14万 | $482.21万 | -2.22% |
| 648 |
IRENBIREN Limited (bStocks Tokenize
|
$21.85 | $21.98 | $21.52 | $1.56万 | $248.59万 | 1.49% |
| 245 |
USTCTerraClassicUSD
|
$0.00414 | $0.00465 | $0.00414 | $46.61万 | $2,325.58万 | -5.05% |
| 557 |
METISMetis
|
$2.59 | $2.71 | $2.57 | $8.56万 | $2,120.98万 | -4.07% |
| 24 |
METMeteora
|
$0.3125 | $0.3362 | $0.2899 | $801.45万 | $413.92万 | 7.20% |
| 135 |
RENDERRender
|
$1.532 | $1.59 | $1.53 | $89.96万 | $8.17亿 | -2.23% |
| 520 |
HYPERHyperlane
|
$0.0561 | $0.0579 | $0.0556 | $11.14万 | $1,884.29万 | -2.09% |
| 339 |
SENTSentient
|
$0.01763 | $0.01847 | $0.01757 | $28.78万 | $1.28亿 | -3.98% |
| 357 |
TSTTest
|
$0.01198 | $0.01207 | $0.01165 | $26.27万 | $1,097.28万 | -0.17% |
| 298 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 207 |
AIArtificial Inu
|
$0.0154 | $0.0178 | $0.0153 | $57.30万 | $206.63万 | -4.35% |
相关站点
共 40 个
瑞波币 - 数字货币市值
大零币 - 比特币
Bera USD - 加密货币行情
Bera USD - 币种排行
Vanar - 比特币行情
Solana - 币种排行
Zama - 数字货币市值
Ondo - 比特币
Secret - 比特币行情
ONEchain - BTC行情
Caldera - 比特币
Zama - 币种排行
Meteora - 比特币行情
Hashflow - 数字货币市值
Arbitrum - 以太坊ETH价格
Aptos - 币种排行
StraitsX XUSD - 比特币
Bera USD - 数字货币市值
ONEchain - 加密货币行情
Sui - BTC行情
Plasma - 数字货币市值
United Stables - 以太坊ETH价格
Huma Finance - 币种排行
Huma Finance - BTC行情
RNDR - 币种排行
USD1 - BTC行情
Ripple USD - 数字货币市值
United Stables - 比特币
Zama - 以太坊ETH价格
BFUSD - 加密货币行情
莱特币 - 加密货币行情
JUST - 加密货币行情
EUR - 比特币行情
Uniswap - 数字货币市值
Bubblemaps - BTC行情
EUR - 比特币
NEAR Protocol - 加密货币行情
比特现金 - 比特币行情
Starknet - 加密货币行情
Starknet - 以太坊ETH价格