Coinbase (bStocks Tokenized St
COINB · 美元计价
$132.52
-2.89%
≈ ￥874.632
(-$3.94)
更新于 2026-11-11 08:35:02
24H 最高$137.08
24H 最低$129.51
今日开盘$136.46
24H 成交量$133.51万
流通市值$1,597.32万
24H 涨跌额(-$3.94)
历史最高$207.76
最高日期2026-09-21
历史最低$129.73
最低日期2026-11-09
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
TKOTokocrypto
|
$0.0431 | $0.0442 | $0.0419 | $9.45万 | $319.87万 | -2.05% |
| 342 |
COHRBCoherent (bStocks Tokenized St
|
$218.63 | $228.83 | $207.43 | $41.67万 | $205.10万 | -4.24% |
| 244 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 199 |
AVAAVA (Travala)
|
$0.249 | $0.2631 | $0.2435 | $89.45万 | $612.79万 | -0.40% |
| 234 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.13亿 | 3.17% |
| 154 |
MUBARAKMubarak
|
$0.03692 | $0.03934 | $0.03609 | $127.26万 | $3,671.08万 | -4.58% |
| 526 |
ZKCBoundless
|
$0.0265 | $0.0272 | $0.0257 | $20.16万 | $764.31万 | -0.38% |
| 81 |
MEGAMegaETH
|
$0.05024 | $0.053 | $0.04849 | $416.13万 | $5,780.87万 | 1.37% |
| 375 |
ENSOEnso
|
$0.443 | $0.447 | $0.429 | $36.24万 | $900.85万 | 1.37% |
| 444 |
TREETree
|
$0.0295 | $0.0298 | $0.0285 | $28.18万 | $453.47万 | 0.00% |
| 279 |
IRENBIREN Limited (bStocks Tokenize
|
$20.25 | $21.77 | $19.08 | $56.19万 | $241.43万 | -6.68% |
| 573 |
USTCTerraClassicUSD
|
$0.00427 | $0.00434 | $0.00416 | $15.61万 | $2,347.22万 | 1.43% |
| 451 |
METISMetis
|
$2.58 | $2.68 | $2.54 | $27.53万 | $2,117.65万 | -0.77% |
| 130 |
METMeteora
|
$0.3067 | $0.3224 | $0.2932 | $158.45万 | $382.34万 | -4.22% |
| 100 |
RENDERRender
|
$1.632 | $1.64 | $1.53 | $276.88万 | $8.30亿 | 3.16% |
| 137 |
HYPERHyperlane
|
$0.0475 | $0.0543 | $0.0468 | $152.83万 | $1,676.53万 | -11.38% |
| 237 |
SENTSentient
|
$0.0164 | $0.0173 | $0.01612 | $73.27万 | $1.21亿 | 1.49% |
| 106 |
TSTTest
|
$0.01214 | $0.01343 | $0.0118 | $229.94万 | $1,128.52万 | -3.88% |
| 385 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 554 |
AIArtificial Inu
|
$0.0149 | $0.0155 | $0.0147 | $17.48万 | $194.37万 | -2.61% |
相关站点
共 40 个
Aptos - 数字货币市值
Aero - 以太坊ETH价格
Holo - 加密货币行情
以太坊 - 比特币行情
Internet - 比特币行情
Hyperliquid - 数字货币市值
Sophon - 比特币
Official Trump - 加密货币行情
NFP - 比特币行情
QQQB - 数字货币市值
QQQB - 比特币
A链 - BTC行情
狗币 - 以太坊ETH价格
CYBER - 以太坊ETH价格
Plasma - 币种排行
莱特币 - 数字货币市值
恒星币 - 以太坊ETH价格
Sui - BTC行情
Aero - 比特币
USD.AI - 数字货币市值
Internet - 以太坊ETH价格
Pump.fun - 币种排行
StraitsX XUSD - 数字货币市值
Midnight - 币种排行
Quant - 币种排行
Prom - 比特币
波场 - 加密货币行情
Aster - 币种排行
BENQI - BTC行情
Aero - 比特币
Injective - 数字货币市值
WBETH - 比特币
Tether Gold - 加密货币行情
BENQI - 比特币行情
Pudgy Penguins - 以太坊ETH价格
以太坊 - 比特币行情
EUR - 数字货币市值
波场 - BTC行情
Uniswap - 比特币
Aptos - 比特币