Chiliz
CHZ · 美元计价
$0.01125
-1.75%
≈ ￥0.07425
(-$0.00)
更新于 2026-11-08 15:20:01
24H 最高$0.01148
24H 最低$0.01122
今日开盘$0.01145
24H 成交量$21.11万
流通市值$1.20亿
24H 涨跌额(-$0.00)
历史最高$0.878633
最高日期2021-03-13
历史最低$0.00410887
最低日期2019-09-27
CHZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
TKOTokocrypto
|
$0.0434 | $0.0455 | $0.0434 | $5.10万 | $331.34万 | -4.62% |
| 606 |
COHRBCoherent (bStocks Tokenized St
|
$195.62 | $196.27 | $193.28 | $4.55万 | $185.86万 | 0.94% |
| 176 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 203 |
AVAAVA (Travala)
|
$0.2595 | $0.2783 | $0.2581 | $58.58万 | $619.38万 | -3.21% |
| 168 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.98亿 | 3.17% |
| 137 |
MUBARAKMubarak
|
$0.04063 | $0.04236 | $0.03899 | $89.13万 | $4,018.09万 | -3.19% |
| 410 |
ZKCBoundless
|
$0.0281 | $0.0294 | $0.028 | $20.07万 | $817.62万 | -3.77% |
| 71 |
MEGAMegaETH
|
$0.05026 | $0.05143 | $0.0474 | $217.98万 | $5,612.28万 | 4.60% |
| 384 |
ENSOEnso
|
$0.463 | $0.484 | $0.458 | $22.64万 | $948.24万 | -4.34% |
| 385 |
TREETree
|
$0.0308 | $0.0316 | $0.0306 | $22.26万 | $482.21万 | -2.22% |
| 648 |
IRENBIREN Limited (bStocks Tokenize
|
$21.85 | $21.98 | $21.52 | $1.56万 | $248.59万 | 1.49% |
| 245 |
USTCTerraClassicUSD
|
$0.00418 | $0.00465 | $0.00414 | $46.71万 | $2,325.58万 | -4.13% |
| 562 |
METISMetis
|
$2.6 | $2.71 | $2.57 | $8.23万 | $2,120.98万 | -3.35% |
| 24 |
METMeteora
|
$0.3137 | $0.3362 | $0.2899 | $803.84万 | $413.92万 | 6.96% |
| 141 |
RENDERRender
|
$1.535 | $1.59 | $1.53 | $87.81万 | $8.17亿 | -2.48% |
| 519 |
HYPERHyperlane
|
$0.0562 | $0.0579 | $0.0556 | $11.21万 | $1,884.29万 | -1.92% |
| 339 |
SENTSentient
|
$0.01768 | $0.01847 | $0.01757 | $28.63万 | $1.28亿 | -3.97% |
| 356 |
TSTTest
|
$0.01199 | $0.01207 | $0.01165 | $26.32万 | $1,097.28万 | -0.08% |
| 298 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 207 |
AIArtificial Inu
|
$0.0154 | $0.0178 | $0.0153 | $57.35万 | $206.63万 | -4.35% |
相关站点
共 40 个
BEAMX - 数字货币市值
达世币 - 比特币行情
Aerodrome - 比特币行情
Raydium - 比特币
应用链 - 比特币
Pepe - 以太坊ETH价格
RNDR - 以太坊ETH价格
Plasma - 加密货币行情
Chainlink - 加密货币行情
Internet - 币种排行
Worldcoin - 以太坊ETH价格
Thena - BTC行情
大零币 - 数字货币市值
Gitcoin - 比特币行情
Chainlink - BTC行情
DODO - 数字货币市值
JUST - 比特币行情
COCOS - BTC行情
POLY - 比特币行情
狗币 - 加密货币行情
Hedera - 比特币行情
First Digital - 数字货币市值
EUR - 比特币行情
LayerZero - BTC行情
Reserve Rights - BTC行情
Raydium - BTC行情
DODO - 比特币行情
比特币 - BTC行情
Tokamak - 比特币行情
Bera USD - 以太坊ETH价格
JUST - 以太坊ETH价格
World Liberty - 比特币行情
恒星币 - 比特币行情
QQQB - 加密货币行情
Artificial - 币种排行
Amp - 比特币
MegaETH - 以太坊ETH价格
Pudgy Penguins - BTC行情
Pepe - 数字货币市值
Caldera - 比特币行情