比特黄金

BTG · 美元计价

$17.65

-1.84% ≈ ￥116.49 (-$0.33)

更新于 2026-11-08 14:30:01

24H 最高$19.00

24H 最低$17.59

今日开盘$17.98

24H 成交量$72.32万

流通市值$409.47万

24H 涨跌额(-$0.33)

历史最高$456.25

最高日期2017-12-19

历史最低$0.12242

最低日期2025-03-24

BTG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	TKOTokocrypto	$0.0441	$0.0455	$0.0437	$4.27万	$331.34万	-2.86%
604	COHRBCoherent (bStocks Tokenized St	$195.15	$196.27	$193.28	$4.72万	$185.86万	0.71%
174	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
205	AVAAVA (Travala)	$0.2597	$0.2783	$0.2585	$57.51万	$619.38万	-3.24%
167	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.98亿	3.17%
138	MUBARAKMubarak	$0.04048	$0.04236	$0.03899	$89.34万	$4,018.09万	-3.87%
412	ZKCBoundless	$0.0281	$0.0294	$0.028	$19.59万	$817.62万	-3.77%
71	MEGAMegaETH	$0.04997	$0.05143	$0.0474	$216.08万	$5,612.28万	4.30%
385	ENSOEnso	$0.464	$0.484	$0.458	$22.43万	$948.24万	-4.13%
389	TREETree	$0.0307	$0.0316	$0.0306	$21.77万	$482.21万	-2.85%
647	IRENBIREN Limited (bStocks Tokenize	$21.84	$21.98	$21.52	$1.54万	$248.59万	1.35%
245	USTCTerraClassicUSD	$0.00415	$0.00465	$0.00414	$46.62万	$2,325.58万	-4.60%
558	METISMetis	$2.6	$2.71	$2.57	$8.56万	$2,120.98万	-3.35%
26	METMeteora	$0.3278	$0.3362	$0.2882	$783.54万	$413.92万	12.30%
134	RENDERRender	$1.535	$1.59	$1.53	$90.83万	$8.17亿	-1.48%
524	HYPERHyperlane	$0.0558	$0.0579	$0.0556	$10.90万	$1,884.29万	-2.28%
338	SENTSentient	$0.01764	$0.01847	$0.01757	$28.77万	$1.28亿	-3.76%
349	TSTTest	$0.01203	$0.01207	$0.01165	$27.29万	$1,097.28万	1.01%
300	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
224	AIArtificial Inu	$0.0159	$0.0178	$0.0159	$52.72万	$206.63万	-1.24%