BinaryX [OLD]

BNX · 美元计价

$1.7819

2.81% ≈ ￥11.7605 ($0.05)

更新于 2026-11-08 14:05:02

24H 最高$1.83

24H 最低$1.73

今日开盘$1.7332

24H 成交量$76.80万

流通市值$1,620.52万

24H 涨跌额($0.05)

历史最高$225.4

最高日期2021-11-04

历史最低$0.460276

最低日期2023-05-09

BNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	TKOTokocrypto	$0.0441	$0.0455	$0.0437	$4.25万	$331.34万	-2.65%
604	COHRBCoherent (bStocks Tokenized St	$195.29	$196.27	$193.28	$4.80万	$185.86万	0.82%
175	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
213	AVAAVA (Travala)	$0.2599	$0.2783	$0.2585	$56.56万	$619.38万	-3.28%
168	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.98亿	3.17%
137	MUBARAKMubarak	$0.0404	$0.04236	$0.03899	$89.46万	$4,018.09万	-4.54%
421	ZKCBoundless	$0.0283	$0.0294	$0.028	$18.57万	$817.62万	-3.41%
71	MEGAMegaETH	$0.05013	$0.05143	$0.0474	$216.24万	$5,612.28万	4.22%
394	ENSOEnso	$0.463	$0.485	$0.458	$21.53万	$948.24万	-4.54%
388	TREETree	$0.0307	$0.0317	$0.0306	$21.87万	$482.21万	-3.16%
647	IRENBIREN Limited (bStocks Tokenize	$21.85	$21.98	$21.52	$1.60万	$248.59万	1.39%
246	USTCTerraClassicUSD	$0.00417	$0.00465	$0.00414	$46.70万	$2,325.58万	-4.14%
557	METISMetis	$2.57	$2.71	$2.57	$8.60万	$2,120.98万	-4.82%
26	METMeteora	$0.3287	$0.3362	$0.2867	$779.53万	$413.92万	14.45%
134	RENDERRender	$1.538	$1.59	$1.53	$90.73万	$8.17亿	-1.66%
522	HYPERHyperlane	$0.0559	$0.0579	$0.0556	$10.97万	$1,884.29万	-2.44%
341	SENTSentient	$0.01761	$0.01847	$0.01757	$28.49万	$1.28亿	-4.19%
355	TSTTest	$0.0119	$0.01203	$0.01165	$26.28万	$1,097.28万	-0.50%
300	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
224	AIArtificial Inu	$0.0159	$0.0178	$0.0159	$52.62万	$206.63万	-1.85%