Arkham
ARKM · 美元计价
$0.099
-5.71%
≈ ￥0.6534
(-$0.01)
更新于 2026-11-08 14:55:02
24H 最高$0.105
24H 最低$0.0987
今日开盘$0.105
24H 成交量$28.06万
流通市值$7,152.25万
24H 涨跌额(-$0.01)
历史最高$3.98
最高日期2024-03-09
历史最低$0.085376
最低日期2026-08-18
ARKM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
TKOTokocrypto
|
$0.0438 | $0.0455 | $0.0436 | $4.55万 | $331.34万 | -3.31% |
| 604 |
COHRBCoherent (bStocks Tokenized St
|
$195.19 | $196.27 | $193.28 | $4.67万 | $185.86万 | 0.91% |
| 178 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 205 |
AVAAVA (Travala)
|
$0.259 | $0.2783 | $0.2585 | $57.80万 | $619.38万 | -3.72% |
| 167 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.98亿 | 3.17% |
| 139 |
MUBARAKMubarak
|
$0.04042 | $0.04236 | $0.03899 | $89.32万 | $4,018.09万 | -4.04% |
| 412 |
ZKCBoundless
|
$0.0281 | $0.0294 | $0.028 | $19.88万 | $817.62万 | -3.77% |
| 70 |
MEGAMegaETH
|
$0.05021 | $0.05143 | $0.0474 | $217.66万 | $5,612.28万 | 4.69% |
| 384 |
ENSOEnso
|
$0.462 | $0.484 | $0.458 | $22.49万 | $948.24万 | -4.35% |
| 386 |
TREETree
|
$0.0307 | $0.0316 | $0.0306 | $22.33万 | $482.21万 | -2.54% |
| 648 |
IRENBIREN Limited (bStocks Tokenize
|
$21.84 | $21.98 | $21.52 | $1.54万 | $248.59万 | 1.44% |
| 245 |
USTCTerraClassicUSD
|
$0.00415 | $0.00465 | $0.00414 | $46.60万 | $2,325.58万 | -4.82% |
| 557 |
METISMetis
|
$2.58 | $2.71 | $2.57 | $8.56万 | $2,120.98万 | -4.09% |
| 25 |
METMeteora
|
$0.3112 | $0.3362 | $0.2882 | $797.31万 | $413.92万 | 6.83% |
| 134 |
RENDERRender
|
$1.529 | $1.59 | $1.53 | $90.71万 | $8.17亿 | -2.24% |
| 520 |
HYPERHyperlane
|
$0.0559 | $0.0579 | $0.0556 | $11.10万 | $1,884.29万 | -2.10% |
| 339 |
SENTSentient
|
$0.01764 | $0.01847 | $0.01757 | $28.70万 | $1.28亿 | -4.08% |
| 352 |
TSTTest
|
$0.01192 | $0.01207 | $0.01165 | $26.90万 | $1,097.28万 | -0.25% |
| 299 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 216 |
AIArtificial Inu
|
$0.0156 | $0.0178 | $0.0156 | $54.99万 | $206.63万 | -3.11% |
相关站点
共 40 个
艾达币 - 数字货币市值
A链 - 币种排行
Bittensor - 比特币
RWUSD - 数字货币市值
Plasma - 比特币行情
Aster - 币种排行
EUR - 币种排行
Zama - 比特币
比特现金 - 以太坊ETH价格
CYBER - 数字货币市值
Bubblemaps - 加密货币行情
JUST - 币种排行
瑞波币 - 以太坊ETH价格
RNDR - 币种排行
Huma Finance - 数字货币市值
JUST - 币种排行
Aptos - 加密货币行情
币安币 - 币种排行
NEAR Protocol - 以太坊ETH价格
Raydium - 数字货币市值
Ripple USD - 数字货币市值
艾达币 - 数字货币市值
Uniswap - 比特币
Caldera - 币种排行
First Digital - 比特币
Internet - 以太坊ETH价格
Reserve Rights - 币种排行
Vanar - 比特币
Bittensor - BTC行情
Aerodrome - 加密货币行情
Plasma - BTC行情
A链 - BTC行情
Tether Gold - 数字货币市值
Celestia - 加密货币行情
Hedera - 币种排行
比特币 - 币种排行
First Digital - 以太坊ETH价格
LayerZero - 比特币行情
Official Trump - 比特币
NEAR Protocol - 以太坊ETH价格