Api3

API3 · 美元计价

$0.2327

1.57% ≈ ￥1.5358 ($0.00)

更新于 2026-11-07 13:40:02

24H 最高$0.2382

24H 最低$0.2277

今日开盘$0.2291

24H 成交量$19.75万

流通市值$3,858.66万

24H 涨跌额($0.00)

历史最高$10.3

最高日期2021-04-06

历史最低$0.183667

最低日期2026-08-14

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	TKOTokocrypto	$0.0453	$0.046	$0.0448	$5.77万	$339.49万	0.22%
306	COHRBCoherent (bStocks Tokenized St	$193.9	$195.94	$174.45	$39.88万	$187.27万	9.42%
207	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
417	AVAAVA (Travala)	$0.2693	$0.2779	$0.2639	$26.37万	$665.40万	-1.14%
200	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.09亿	3.17%
113	MUBARAKMubarak	$0.04229	$0.04435	$0.04051	$173.44万	$4,265.09万	3.35%
544	ZKCBoundless	$0.0294	$0.0296	$0.0285	$14.16万	$847.99万	2.44%
135	MEGAMegaETH	$0.04823	$0.04996	$0.04603	$125.43万	$5,538.15万	4.76%
402	ENSOEnso	$0.484	$0.496	$0.472	$28.01万	$1,004.21万	1.90%
442	TREETree	$0.0317	$0.0323	$0.0311	$22.59万	$494.92万	0.00%
216	IRENBIREN Limited (bStocks Tokenize	$21.61	$22.44	$20.23	$68.46万	$264.13万	5.93%
609	USTCTerraClassicUSD	$0.00434	$0.00445	$0.00422	$9.58万	$2,420.07万	2.12%
453	METISMetis	$2.7	$2.74	$2.60	$21.71万	$2,210.37万	3.05%
266	METMeteora	$0.284	$0.2876	$0.2699	$50.17万	$410.78万	4.11%
111	RENDERRender	$1.562	$1.62	$1.51	$184.76万	$8.38亿	2.03%
597	HYPERHyperlane	$0.0573	$0.0586	$0.0569	$10.62万	$1,949.49万	-0.52%
336	SENTSentient	$0.01838	$0.01906	$0.01826	$36.72万	$1.33亿	-1.50%
328	TSTTest	$0.012	$0.0124	$0.01184	$37.19万	$1,149.35万	0.76%
345	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
464	AIArtificial Inu	$0.0161	$0.0168	$0.0159	$20.82万	$212.97万	1.26%