Aave
AAVE · 美元计价
$130.36
-1.68%
≈ ￥860.376
(-$2.23)
更新于 2026-11-08 15:40:02
24H 最高$132.98
24H 最低$129.25
今日开盘$132.59
24H 成交量$624.01万
流通市值$20.15亿
24H 涨跌额(-$2.23)
历史最高$661.69
最高日期2021-05-18
历史最低$26.02
最低日期2020-11-05
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
TKOTokocrypto
|
$0.0431 | $0.0455 | $0.043 | $5.42万 | $331.34万 | -4.86% |
| 606 |
COHRBCoherent (bStocks Tokenized St
|
$195.62 | $196.27 | $193.28 | $4.55万 | $185.86万 | 0.96% |
| 174 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 201 |
AVAAVA (Travala)
|
$0.2599 | $0.2783 | $0.2581 | $59.34万 | $619.38万 | -2.91% |
| 166 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.98亿 | 3.17% |
| 133 |
MUBARAKMubarak
|
$0.0412 | $0.04236 | $0.03899 | $90.59万 | $4,018.09万 | -2.07% |
| 410 |
ZKCBoundless
|
$0.0281 | $0.0294 | $0.028 | $20.14万 | $817.62万 | -4.42% |
| 71 |
MEGAMegaETH
|
$0.05066 | $0.05143 | $0.0474 | $220.14万 | $5,612.28万 | 5.90% |
| 379 |
ENSOEnso
|
$0.465 | $0.484 | $0.458 | $22.71万 | $948.24万 | -3.73% |
| 382 |
TREETree
|
$0.0307 | $0.0316 | $0.0306 | $22.35万 | $482.21万 | -2.54% |
| 648 |
IRENBIREN Limited (bStocks Tokenize
|
$21.89 | $21.98 | $21.52 | $1.57万 | $248.59万 | 1.72% |
| 245 |
USTCTerraClassicUSD
|
$0.00418 | $0.00465 | $0.00414 | $46.80万 | $2,325.58万 | -3.91% |
| 559 |
METISMetis
|
$2.58 | $2.71 | $2.57 | $8.42万 | $2,120.98万 | -4.09% |
| 24 |
METMeteora
|
$0.3147 | $0.3362 | $0.2899 | $794.52万 | $413.92万 | 5.18% |
| 138 |
RENDERRender
|
$1.536 | $1.59 | $1.53 | $88.68万 | $8.17亿 | -2.66% |
| 513 |
HYPERHyperlane
|
$0.0562 | $0.0579 | $0.0556 | $11.48万 | $1,884.29万 | -1.92% |
| 338 |
SENTSentient
|
$0.01763 | $0.01847 | $0.01757 | $28.60万 | $1.28亿 | -4.29% |
| 352 |
TSTTest
|
$0.01204 | $0.01207 | $0.01165 | $26.78万 | $1,097.28万 | 0.25% |
| 297 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 206 |
AIArtificial Inu
|
$0.0156 | $0.0178 | $0.0153 | $57.46万 | $206.63万 | -3.11% |
相关站点
共 40 个
POL - 加密货币行情
Tokamak - 以太坊ETH价格
Pudgy Penguins - 比特币
Worldcoin - 数字货币市值
POLY - 币种排行
Bittensor - 币种排行
Ondo - 币种排行
波场 - 比特币
Aster - 数字货币市值
Vanar - BTC行情
大零币 - 比特币行情
Aave - 币种排行
JUST - BTC行情
QQQB - 加密货币行情
Injective - 比特币
StraitsX XUSD - 币种排行
RWUSD - 比特币行情
Injective - 比特币行情
Hamster Kombat - 币种排行
POL - 比特币
艾达币 - 加密货币行情
币安币 - 数字货币市值
NFP - 以太坊ETH价格
比特币 - 加密货币行情
Aptos - 以太坊ETH价格
Sign - 比特币行情
Uniswap - 数字货币市值
EUR - 比特币
Worldcoin - 数字货币市值
Pudgy Penguins - 币种排行
QQQB - 数字货币市值
Quant - 以太坊ETH价格
Worldcoin - 数字货币市值
狗币 - 以太坊ETH价格
Official Trump - 币种排行
Ethena - 以太坊ETH价格
QQQB - 数字货币市值
Thena - 币种排行
COCOS - 比特币行情
大零币 - 币种排行